Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.540 +0.340 (+3.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.144	4.179	4.091	4.104	508,449	-0.03(-0.64%)
Feb 25, 2010	4.210	4.219	4.104	4.131	478,807	-0.12(-2.90%)
Feb 24, 2010	4.290	4.290	4.223	4.254	260,747	-0.02(-0.41%)
Feb 23, 2010	4.246	4.276	4.166	4.272	509,257	+0.04(+1.04%)
Feb 22, 2010	4.246	4.272	4.215	4.228	494,023	-0.02(-0.42%)
Feb 19, 2010	4.210	4.281	4.193	4.246	359,975	+0.02(+0.42%)
Feb 18, 2010	4.250	4.263	4.184	4.228	328,146	-0.01(-0.31%)
Feb 17, 2010	4.197	4.250	4.179	4.241	385,318	+0.06(+1.48%)
Feb 16, 2010	4.162	4.188	4.149	4.179	471,928	+0.03(+0.74%)
Feb 12, 2010	3.985	4.149	4.149	4.149	575,915	+0.12(+3.07%)
Feb 11, 2010	4.021	4.034	3.955	4.025	367,419	+0.01(+0.22%)
Feb 10, 2010	3.959	4.025	3.906	4.016	693,007	+0.05(+1.33%)
Feb 09, 2010	3.910	3.985	3.888	3.963	348,665	+0.07(+1.93%)
Feb 08, 2010	3.822	3.937	3.805	3.888	540,949	+0.06(+1.50%)
Feb 05, 2010	3.902	3.906	3.774	3.831	709,668	-0.09(-2.36%)
Feb 04, 2010	3.941	3.985	3.866	3.924	724,303	-0.06(-1.44%)
Feb 03, 2010	3.968	3.990	3.928	3.981	506,719	+0.00(+0.00%)
Feb 02, 2010	3.990	4.016	3.963	3.981	610,603	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices