Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

26.85 -0.43 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.722	5.836	5.721	5.809	142,780	+0.11(+1.85%)
Feb 25, 2011	5.686	5.704	5.555	5.704	176,980	+0.11(+1.88%)
Feb 24, 2011	5.713	5.730	5.511	5.599	143,127	-0.09(-1.54%)
Feb 23, 2011	5.739	5.809	5.590	5.686	118,098	-0.03(-0.46%)
Feb 22, 2011	5.950	5.967	5.704	5.713	157,252	-0.24(-3.98%)
Feb 18, 2011	6.116	6.116	5.704	5.950	311,900	-0.13(-2.16%)
Feb 17, 2011	7.556	7.599	5.967	6.081	752,657	-0.84(-12.17%)
Feb 16, 2011	6.897	6.968	6.652	6.924	81,524	+0.09(+1.28%)
Feb 15, 2011	6.950	7.082	6.801	6.836	61,270	-0.14(-2.01%)
Feb 14, 2011	7.240	7.380	6.889	6.976	79,635	-0.29(-3.99%)
Feb 11, 2011	6.976	7.292	6.941	7.266	171,258	+0.27(+3.89%)
Feb 10, 2011	6.924	7.047	6.889	6.994	37,188	+0.02(+0.25%)
Feb 09, 2011	7.055	7.178	6.933	6.976	116,612	-0.13(-1.85%)
Feb 08, 2011	6.845	7.213	6.713	7.108	208,184	+0.23(+3.32%)
Feb 07, 2011	6.617	6.897	6.546	6.880	243,358	+0.25(+3.70%)
Feb 04, 2011	6.625	6.678	6.573	6.634	90,707	-0.04(-0.53%)
Feb 03, 2011	6.687	6.792	6.555	6.669	44,054	-0.05(-0.78%)
Feb 02, 2011	6.731	6.845	6.652	6.722	42,529	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices