Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

27.07 -0.48 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.976	7.020	6.766	6.792	89,770	-0.17(-2.40%)
Feb 27, 2014	6.976	7.029	6.906	6.959	39,617	-0.06(-0.87%)
Feb 26, 2014	6.915	7.029	6.915	7.020	54,319	+0.18(+2.56%)
Feb 25, 2014	7.169	7.196	6.827	6.845	288,054	-0.29(-4.06%)
Feb 24, 2014	7.353	7.354	6.924	7.134	164,146	-0.11(-1.45%)
Feb 21, 2014	7.240	7.459	7.117	7.240	34,408	+0.00(+0.00%)
Feb 20, 2014	7.503	7.582	7.187	7.240	68,892	-0.24(-3.17%)
Feb 19, 2014	7.564	7.670	7.415	7.477	109,254	-0.15(-1.96%)
Feb 18, 2014	7.687	7.687	7.477	7.626	25,717	-0.07(-0.91%)
Feb 14, 2014	7.915	7.696	7.696	7.696	48,887	-0.25(-3.09%)
Feb 13, 2014	7.942	7.959	7.691	7.942	50,832	-0.09(-1.09%)
Feb 12, 2014	7.871	8.073	7.819	8.029	132,636	+0.15(+1.89%)
Feb 11, 2014	7.845	7.986	7.799	7.880	46,321	+0.04(+0.56%)
Feb 10, 2014	7.854	7.854	7.740	7.836	13,242	+0.00(+0.00%)
Feb 07, 2014	7.687	7.854	7.687	7.836	20,393	+0.03(+0.34%)
Feb 06, 2014	7.696	7.844	7.636	7.810	22,222	+0.08(+1.02%)
Feb 05, 2014	7.714	7.854	7.635	7.731	29,642	+0.01(+0.11%)
Feb 04, 2014	7.591	7.810	7.591	7.722	27,049	+0.23(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices