Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

27.00 -0.28 (-1.03%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.249	8.293	7.964	7.986	195,544	-0.26(-3.19%)
Feb 27, 2018	8.731	8.731	8.161	8.249	98,615	-0.39(-4.57%)
Feb 26, 2018	8.731	8.819	8.512	8.644	109,064	+0.04(+0.51%)
Feb 23, 2018	8.951	9.170	8.600	8.600	166,735	-0.26(-2.97%)
Feb 22, 2018	8.512	8.907	8.380	8.863	246,070	+0.39(+4.66%)
Feb 21, 2018	8.775	8.863	8.380	8.468	183,058	-0.26(-3.02%)
Feb 20, 2018	8.029	8.879	7.898	8.731	871,952	+0.75(+9.34%)
Feb 16, 2018		7.986	7.986	7.986	0	-0.04(-0.55%)
Feb 15, 2018	7.898	8.293	7.503	8.029	644,626	+1.18(+17.31%)
Feb 14, 2018	6.845	7.012	6.713	6.845	307,974	-0.09(-1.27%)
Feb 13, 2018	7.152	7.196	6.933	6.933	107,781	-0.26(-3.66%)
Feb 12, 2018	7.327	7.371	7.108	7.196	114,352	-0.13(-1.80%)
Feb 09, 2018	7.327	7.459	7.240	7.327	193,760	+0.04(+0.60%)
Feb 08, 2018	7.327	7.503	7.284	7.284	174,308	-0.04(-0.60%)
Feb 07, 2018	7.327	7.547	7.327	7.327	109,356	+0.00(+0.00%)
Feb 06, 2018	7.020	7.459	7.020	7.327	189,289	+0.18(+2.45%)
Feb 05, 2018	7.327	7.332	7.130	7.152	64,428	-0.18(-2.40%)
Feb 02, 2018	7.415	7.547	7.284	7.327	124,307	-0.13(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices