Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.957	6.004	5.963	5.985	560,785	+0.03(+0.47%)
Feb 27, 2006	5.985	6.001	5.938	5.957	364,879	+0.00(+0.05%)
Feb 24, 2006	5.966	5.982	5.929	5.954	468,764	+0.01(+0.21%)
Feb 23, 2006	5.957	5.963	5.873	5.941	591,887	+0.02(+0.42%)
Feb 22, 2006	5.973	5.979	5.901	5.916	491,208	-0.02(-0.32%)
Feb 21, 2006	5.941	5.957	5.882	5.935	474,215	+0.03(+0.53%)
Feb 17, 2006	5.910	5.920	5.845	5.904	330,571	+0.03(+0.58%)
Feb 16, 2006	5.842	5.882	5.842	5.870	335,701	-0.07(-1.10%)
Feb 15, 2006	5.926	5.948	5.873	5.935	419,707	+0.02(+0.26%)
Feb 14, 2006	5.901	5.926	5.901	5.920	331,213	+0.02(+0.37%)
Feb 13, 2006	5.907	5.916	5.870	5.898	456,580	+0.00(+0.05%)
Feb 10, 2006	5.929	5.929	5.863	5.895	336,343	-0.01(-0.11%)
Feb 09, 2006	5.888	5.951	5.888	5.901	437,983	+0.01(+0.21%)
Feb 08, 2006	5.873	5.926	5.863	5.888	399,507	-0.01(-0.16%)
Feb 07, 2006	5.863	5.907	5.860	5.898	267,727	+0.01(+0.21%)
Feb 06, 2006	5.882	5.895	5.842	5.885	357,825	+0.02(+0.43%)
Feb 03, 2006	5.810	5.870	5.801	5.860	300,432	+0.06(+1.02%)
Feb 02, 2006	5.804	5.810	5.748	5.801	368,085	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices