Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.84 +0.15 (+0.72%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.217	6.239	6.145	6.226	314,799	+0.05(+0.81%)
Feb 27, 2007	6.251	6.251	6.133	6.177	420,907	-0.07(-1.20%)
Feb 26, 2007	6.251	6.270	6.223	6.251	334,674	+0.02(+0.35%)
Feb 23, 2007	6.211	6.248	6.211	6.230	426,357	+0.01(+0.15%)
Feb 22, 2007	6.223	6.254	6.211	6.220	588,565	-0.03(-0.45%)
Feb 21, 2007	6.239	6.251	6.208	6.248	519,642	+0.00(+0.00%)
Feb 20, 2007	6.242	6.273	6.239	6.248	399,108	-0.01(-0.15%)
Feb 16, 2007	6.279	6.279	6.239	6.258	493,035	-0.09(-1.47%)
Feb 15, 2007	6.298	6.392	6.292	6.351	506,499	+0.06(+0.94%)
Feb 14, 2007	6.255	6.314	6.255	6.292	455,987	+0.02(+0.35%)
Feb 13, 2007	6.251	6.283	6.251	6.270	403,917	+0.02(+0.30%)
Feb 12, 2007	6.283	6.336	6.245	6.251	296,048	-0.03(-0.50%)
Feb 09, 2007	6.311	6.351	6.279	6.283	395,903	-0.04(-0.59%)
Feb 08, 2007	6.295	6.332	6.292	6.320	275,689	+0.01(+0.20%)
Feb 07, 2007	6.292	6.342	6.289	6.308	492,073	+0.02(+0.35%)
Feb 06, 2007	6.264	6.357	6.264	6.286	581,192	-0.07(-1.13%)
Feb 05, 2007	6.345	6.367	6.336	6.357	473,480	+0.02(+0.30%)
Feb 02, 2007	6.311	6.379	6.308	6.339	394,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices