Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.611	5.611	5.511	5.564	231,297	-0.05(-0.83%)
Feb 28, 2008	5.642	5.645	5.586	5.611	262,277	-0.02(-0.39%)
Feb 27, 2008	5.673	5.707	5.614	5.633	237,107	-0.07(-1.31%)
Feb 26, 2008	5.720	5.779	5.676	5.707	368,967	+0.02(+0.33%)
Feb 25, 2008	5.601	5.692	5.555	5.689	407,523	+0.09(+1.56%)
Feb 22, 2008	5.630	5.645	5.552	5.601	276,401	+0.02(+0.34%)
Feb 21, 2008	5.576	5.642	5.536	5.583	204,726	-0.00(-0.06%)
Feb 20, 2008	5.464	5.614	5.430	5.586	168,934	+0.02(+0.34%)
Feb 19, 2008	5.527	5.570	5.520	5.567	386,961	+0.04(+0.80%)
Feb 18, 2008	5.520	5.523	5.458	5.523	0	+0.00(+0.00%)
Feb 15, 2008	5.520	5.523	5.458	5.523	340,190	-0.04(-0.80%)
Feb 14, 2008	5.757	5.763	5.567	5.567	336,343	-0.20(-3.41%)
Feb 13, 2008	5.785	5.810	5.757	5.764	221,877	+0.01(+0.11%)
Feb 12, 2008	5.757	5.792	5.752	5.757	201,036	+0.03(+0.60%)
Feb 11, 2008	5.698	5.723	5.648	5.723	257,442	+0.02(+0.44%)
Feb 08, 2008	5.614	5.707	5.598	5.698	362,766	+0.09(+1.61%)
Feb 07, 2008	5.520	5.614	5.511	5.608	292,817	+0.07(+1.30%)
Feb 06, 2008	5.620	5.754	5.520	5.536	428,871	-0.09(-1.55%)
Feb 05, 2008	5.723	5.739	5.606	5.623	365,200	-0.17(-2.86%)
Feb 04, 2008	5.829	5.829	5.776	5.789	199,433	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices