Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.43 +0.14 (+0.68%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.133	4.187	4.108	4.130	501,166	+0.00(+0.00%)
Feb 25, 2010	4.000	4.130	3.996	4.130	567,531	+0.06(+1.56%)
Feb 24, 2010	4.003	4.066	4.003	4.066	410,372	+0.07(+1.75%)
Feb 23, 2010	4.038	4.050	3.962	3.996	549,938	-0.03(-0.79%)
Feb 22, 2010	4.044	4.082	4.026	4.028	411,433	-0.02(-0.39%)
Feb 19, 2010	4.006	4.060	4.003	4.044	325,083	+0.01(+0.24%)
Feb 18, 2010	3.993	4.038	3.981	4.035	331,838	+0.01(+0.32%)
Feb 17, 2010	4.031	4.031	3.981	4.022	377,308	+0.02(+0.56%)
Feb 16, 2010	3.937	4.003	3.924	4.000	511,771	+0.09(+2.25%)
Feb 12, 2010	3.880	3.912	3.912	3.912	438,532	+0.01(+0.24%)
Feb 11, 2010	3.849	3.908	3.849	3.902	450,684	+0.05(+1.22%)
Feb 10, 2010	3.855	3.905	3.817	3.855	393,338	+0.01(+0.23%)
Feb 09, 2010	3.842	3.865	3.827	3.846	675,938	+0.03(+0.84%)
Feb 08, 2010	3.877	3.877	3.792	3.814	573,702	-0.05(-1.38%)
Feb 05, 2010	3.930	3.930	3.698	3.867	1,590,981	-0.05(-1.36%)
Feb 04, 2010	4.003	4.015	3.890	3.921	580,318	-0.12(-3.04%)
Feb 03, 2010	4.022	4.056	4.015	4.044	440,480	+0.01(+0.23%)
Feb 02, 2010	3.921	4.053	3.921	4.034	512,441	+0.08(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices