Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.767	6.789	6.718	6.740	160,692	+0.00(+0.00%)
Feb 26, 2016	6.740	6.762	6.691	6.740	175,154	+0.05(+0.82%)
Feb 25, 2016	6.620	6.707	6.570	6.685	165,117	+0.07(+0.99%)
Feb 24, 2016	6.472	6.620	6.433	6.620	204,075	+0.07(+1.00%)
Feb 23, 2016	6.592	6.620	6.510	6.554	185,075	-0.04(-0.66%)
Feb 22, 2016	6.532	6.598	6.526	6.598	239,382	+0.11(+1.69%)
Feb 19, 2016	6.472	6.521	6.422	6.488	302,599	-0.01(-0.08%)
Feb 18, 2016	6.537	6.548	6.488	6.493	215,884	-0.02(-0.36%)
Feb 17, 2016	6.424	6.539	6.424	6.517	189,203	+0.15(+2.31%)
Feb 16, 2016	6.359	6.397	6.294	6.370	223,773	+0.04(+0.69%)
Feb 12, 2016	6.163	6.326	6.326	6.326	315,274	+0.24(+3.93%)
Feb 11, 2016	6.163	6.207	6.082	6.087	361,538	-0.16(-2.53%)
Feb 10, 2016	6.299	6.343	6.245	6.245	162,005	-0.01(-0.09%)
Feb 09, 2016	6.223	6.315	6.179	6.250	211,015	-0.08(-1.29%)
Feb 08, 2016	6.528	6.549	6.201	6.332	442,248	-0.28(-4.28%)
Feb 05, 2016	6.778	6.790	6.604	6.615	238,292	-0.16(-2.41%)
Feb 04, 2016	6.713	6.787	6.710	6.778	248,460	+0.04(+0.57%)
Feb 03, 2016	6.745	6.783	6.604	6.740	313,846	+0.04(+0.57%)
Feb 02, 2016	6.740	6.745	6.675	6.702	233,634	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices