Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.088	8.100	8.064	8.064	213,654	-0.04(-0.44%)
Feb 27, 2017	8.082	8.100	8.064	8.100	164,021	+0.04(+0.44%)
Feb 24, 2017	8.070	8.076	8.028	8.064	243,939	-0.02(-0.29%)
Feb 23, 2017	8.082	8.100	8.052	8.088	212,516	+0.03(+0.37%)
Feb 22, 2017	8.058	8.076	8.040	8.058	149,640	-0.01(-0.15%)
Feb 21, 2017	8.028	8.100	8.023	8.070	296,698	+0.05(+0.67%)
Feb 17, 2017		8.017	8.017	8.017	0	+0.01(+0.15%)
Feb 16, 2017	8.028	8.076	7.981	8.005	225,518	-0.03(-0.31%)
Feb 15, 2017	8.006	8.042	7.995	8.030	374,997	+0.02(+0.29%)
Feb 14, 2017	7.977	8.012	7.953	8.006	218,319	+0.02(+0.30%)
Feb 13, 2017	7.971	8.006	7.969	7.983	210,971	+0.02(+0.30%)
Feb 10, 2017	7.965	7.965	7.942	7.959	252,623	+0.03(+0.37%)
Feb 09, 2017	7.900	7.953	7.900	7.930	177,862	+0.03(+0.37%)
Feb 08, 2017	7.906	7.936	7.894	7.900	302,076	+0.00(+0.00%)
Feb 07, 2017	7.924	7.930	7.888	7.900	216,953	-0.02(-0.22%)
Feb 06, 2017	7.918	7.932	7.900	7.918	104,341	-0.01(-0.15%)
Feb 03, 2017	7.888	7.953	7.888	7.930	197,738	+0.04(+0.52%)
Feb 02, 2017	7.883	7.894	7.865	7.888	167,774	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices