Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.69 +0.08 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.597	8.656	8.581	8.656	128,305	+0.06(+0.75%)
Feb 27, 2017	8.613	8.613	8.575	8.592	121,099	-0.01(-0.13%)
Feb 24, 2017	8.581	8.608	8.570	8.602	79,533	+0.01(+0.13%)
Feb 23, 2017	8.597	8.629	8.575	8.592	210,959	+0.02(+0.25%)
Feb 22, 2017	8.554	8.570	8.548	8.570	156,276	+0.02(+0.19%)
Feb 21, 2017	8.500	8.554	8.494	8.554	132,391	+0.06(+0.76%)
Feb 17, 2017		8.489	8.489	8.489	0	+0.01(+0.06%)
Feb 16, 2017	8.565	8.597	8.484	8.484	162,780	-0.10(-1.13%)
Feb 15, 2017	8.559	8.608	8.536	8.581	194,957	+0.04(+0.44%)
Feb 14, 2017	8.527	8.548	8.514	8.543	167,103	+0.02(+0.19%)
Feb 13, 2017	8.565	8.565	8.494	8.527	152,939	-0.01(-0.06%)
Feb 10, 2017	8.559	8.559	8.505	8.532	236,708	-0.02(-0.19%)
Feb 09, 2017	8.597	8.650	8.516	8.548	246,912	-0.04(-0.44%)
Feb 08, 2017	8.564	8.586	8.543	8.586	187,275	+0.02(+0.25%)
Feb 07, 2017	8.521	8.564	8.505	8.564	185,904	+0.04(+0.50%)
Feb 06, 2017	8.564	8.567	8.505	8.521	140,494	-0.05(-0.56%)
Feb 03, 2017	8.618	8.618	8.548	8.570	137,471	-0.02(-0.25%)
Feb 02, 2017	8.554	8.763	8.554	8.591	116,753	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices