Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.92 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.106	9.106	9.047	9.065	134,591	+0.02(+0.19%)
Feb 27, 2018	9.152	9.152	9.030	9.047	242,484	-0.06(-0.70%)
Feb 26, 2018	9.129	9.208	9.112	9.112	80,788	-0.02(-0.19%)
Feb 23, 2018	9.106	9.135	9.100	9.129	171,930	+0.05(+0.58%)
Feb 22, 2018	9.094	9.094	9.077	9.077	67,587	-0.01(-0.06%)
Feb 21, 2018	9.047	9.141	9.047	9.082	329,595	+0.02(+0.26%)
Feb 20, 2018	9.129	9.135	9.053	9.059	48,228	-0.07(-0.77%)
Feb 16, 2018		9.129	9.129	9.129	0	+0.00(+0.00%)
Feb 15, 2018	9.141	9.142	9.082	9.129	47,128	-0.04(-0.38%)
Feb 14, 2018	9.071	9.164	9.071	9.164	225,192	+0.09(+0.96%)
Feb 13, 2018	9.117	9.147	9.071	9.077	96,121	-0.03(-0.32%)
Feb 12, 2018	9.152	9.152	9.059	9.106	59,875	+0.03(+0.38%)
Feb 09, 2018	9.077	9.077	9.007	9.071	103,116	+0.00(+0.00%)
Feb 08, 2018	9.129	9.129	9.048	9.071	53,760	-0.06(-0.64%)
Feb 07, 2018	9.001	9.129	8.996	9.129	91,032	+0.09(+1.03%)
Feb 06, 2018	8.914	9.045	8.914	9.036	105,585	+0.04(+0.45%)
Feb 05, 2018	9.083	9.083	8.984	8.996	148,014	-0.10(-1.08%)
Feb 02, 2018	9.077	9.094	9.042	9.094	99,784	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices