Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.57 -0.09 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.386	9.399	9.355	9.393	77,117	-0.01(-0.07%)
Feb 27, 2019	9.361	9.399	9.335	9.399	72,116	+0.03(+0.34%)
Feb 26, 2019	9.386	9.390	9.355	9.367	58,342	-0.03(-0.27%)
Feb 25, 2019	9.335	9.393	9.335	9.393	129,482	+0.09(+0.96%)
Feb 22, 2019	9.246	9.304	9.214	9.304	100,276	+0.09(+0.97%)
Feb 21, 2019	9.214	9.259	9.202	9.214	100,309	+0.00(+0.00%)
Feb 20, 2019	9.234	9.240	9.183	9.214	109,628	+0.02(+0.21%)
Feb 19, 2019	9.221	9.240	9.189	9.195	87,347	-0.01(-0.14%)
Feb 15, 2019	9.265	9.265	9.208	9.208	94,313	-0.04(-0.48%)
Feb 14, 2019	9.170	9.253	9.144	9.253	124,371	+0.06(+0.69%)
Feb 13, 2019	9.265	9.265	9.170	9.189	76,243	-0.04(-0.48%)
Feb 12, 2019	9.265	9.265	9.208	9.234	74,529	+0.03(+0.28%)
Feb 11, 2019	9.195	9.208	9.157	9.208	42,464	+0.06(+0.63%)
Feb 08, 2019	9.132	9.170	9.106	9.151	52,884	-0.01(-0.07%)
Feb 07, 2019	9.151	9.172	9.119	9.157	138,559	+0.01(+0.07%)
Feb 06, 2019	9.163	9.208	9.151	9.151	68,519	-0.03(-0.28%)
Feb 05, 2019	9.208	9.240	9.144	9.176	145,274	-0.03(-0.30%)
Feb 04, 2019	9.204	9.216	9.159	9.204	143,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices