Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.822	5.853	5.808	5.839	229,619	+0.01(+0.18%)
Feb 27, 2014	5.860	5.860	5.781	5.829	75,916	+0.00(+0.00%)
Feb 26, 2014	5.788	5.839	5.762	5.829	213,049	+0.06(+0.96%)
Feb 25, 2014	5.729	5.815	5.726	5.774	173,922	+0.03(+0.48%)
Feb 24, 2014	5.701	5.774	5.684	5.746	166,401	+0.06(+1.09%)
Feb 21, 2014	5.732	5.732	5.681	5.684	120,203	-0.01(-0.12%)
Feb 20, 2014	5.708	5.729	5.656	5.691	176,999	-0.01(-0.24%)
Feb 19, 2014	5.843	5.905	5.691	5.705	185,737	-0.12(-2.01%)
Feb 18, 2014	5.736	5.825	5.715	5.822	159,991	+0.09(+1.63%)
Feb 14, 2014	5.722	5.729	5.729	5.729	66,974	-0.00(-0.06%)
Feb 13, 2014	5.690	5.743	5.681	5.732	69,966	+0.03(+0.54%)
Feb 12, 2014	5.705	5.708	5.670	5.701	113,190	-0.00(-0.06%)
Feb 11, 2014	5.725	5.725	5.656	5.705	91,877	-0.01(-0.12%)
Feb 10, 2014	5.650	5.725	5.650	5.712	122,877	+0.06(+1.10%)
Feb 07, 2014	5.615	5.677	5.615	5.650	140,829	+0.03(+0.61%)
Feb 06, 2014	5.614	5.656	5.601	5.615	106,762	+0.01(+0.25%)
Feb 05, 2014	5.622	5.636	5.594	5.601	187,274	+0.01(+0.19%)
Feb 04, 2014	5.598	5.625	5.570	5.591	124,842	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices