Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.622	5.657	5.602	5.636	55,224	+0.00(+0.06%)
Feb 26, 2015	5.657	5.657	5.588	5.633	86,906	+0.01(+0.25%)
Feb 25, 2015	5.564	5.633	5.560	5.619	91,947	+0.03(+0.62%)
Feb 24, 2015	5.574	5.619	5.553	5.584	121,365	-0.02(-0.37%)
Feb 23, 2015	5.588	5.626	5.560	5.605	121,028	+0.02(+0.43%)
Feb 20, 2015	5.550	5.602	5.547	5.581	90,881	+0.06(+1.00%)
Feb 19, 2015	5.553	5.588	5.519	5.526	237,961	-0.03(-0.50%)
Feb 18, 2015	5.605	5.674	5.536	5.553	205,143	-0.10(-1.71%)
Feb 17, 2015	5.605	5.685	5.605	5.650	141,418	+0.03(+0.61%)
Feb 13, 2015	5.636	5.616	5.616	5.616	58,851	-0.02(-0.31%)
Feb 12, 2015	5.567	5.650	5.567	5.633	76,759	+0.08(+1.49%)
Feb 11, 2015	5.605	5.647	5.519	5.550	138,571	-0.04(-0.68%)
Feb 10, 2015	5.633	5.636	5.588	5.588	135,190	-0.04(-0.67%)
Feb 09, 2015	5.647	5.685	5.622	5.626	114,795	-0.01(-0.12%)
Feb 06, 2015	5.640	5.660	5.598	5.633	92,701	+0.04(+0.74%)
Feb 05, 2015	5.626	5.643	5.591	5.591	154,623	+0.02(+0.31%)
Feb 04, 2015	5.650	5.657	5.543	5.574	193,216	-0.07(-1.28%)
Feb 03, 2015	5.616	5.681	5.581	5.647	111,244	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices