Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.466	4.503	4.440	4.473	43,398	+0.03(+0.58%)
Feb 26, 2016	4.421	4.525	4.410	4.447	66,466	+0.03(+0.76%)
Feb 25, 2016	4.377	4.421	4.369	4.414	23,946	+0.06(+1.27%)
Feb 24, 2016	4.292	4.369	4.203	4.358	71,381	+0.02(+0.51%)
Feb 23, 2016	4.340	4.384	4.332	4.336	49,577	+0.01(+0.17%)
Feb 22, 2016	4.340	4.377	4.299	4.329	65,302	+0.01(+0.26%)
Feb 19, 2016	4.366	4.377	4.303	4.318	52,321	-0.05(-1.10%)
Feb 18, 2016	4.377	4.403	4.336	4.366	56,147	-0.00(-0.08%)
Feb 17, 2016	4.269	4.369	4.269	4.369	48,964	+0.15(+3.51%)
Feb 16, 2016	4.184	4.281	4.158	4.221	49,307	+0.08(+1.97%)
Feb 12, 2016	4.036	4.140	4.140	4.140	98,301	+0.13(+3.23%)
Feb 11, 2016	3.992	4.084	3.925	4.010	106,438	-0.03(-0.82%)
Feb 10, 2016	4.025	4.099	3.992	4.044	43,781	+0.01(+0.28%)
Feb 09, 2016	4.099	4.118	3.966	4.032	122,957	-0.09(-2.16%)
Feb 08, 2016	4.225	4.225	4.077	4.121	165,208	-0.13(-2.96%)
Feb 05, 2016	4.258	4.277	4.195	4.247	55,518	-0.02(-0.43%)
Feb 04, 2016	4.258	4.336	4.244	4.266	76,661	+0.01(+0.26%)
Feb 03, 2016	4.236	4.329	4.214	4.255	72,191	+0.01(+0.35%)
Feb 02, 2016	4.214	4.247	4.140	4.240	62,245	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices