Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.297	6.383	6.292	6.318	133,514	+0.00(+0.00%)
Feb 27, 2019	6.329	6.329	6.254	6.318	88,096	-0.01(-0.17%)
Feb 26, 2019	6.238	6.356	6.238	6.329	120,016	+0.07(+1.12%)
Feb 25, 2019	6.232	6.281	6.232	6.259	113,126	+0.01(+0.17%)
Feb 22, 2019	6.249	6.249	6.184	6.249	144,246	+0.05(+0.78%)
Feb 21, 2019	6.130	6.222	6.092	6.200	186,775	+0.10(+1.58%)
Feb 20, 2019	6.077	6.125	6.060	6.103	97,428	+0.01(+0.18%)
Feb 19, 2019	6.050	6.098	6.002	6.093	238,527	+0.05(+0.89%)
Feb 15, 2019	6.066	6.098	6.017	6.039	88,222	-0.01(-0.09%)
Feb 14, 2019	6.044	6.087	5.991	6.044	235,555	+0.01(+0.18%)
Feb 13, 2019	6.093	6.103	5.926	6.034	146,533	-0.04(-0.71%)
Feb 12, 2019	6.023	6.120	5.776	6.077	285,252	-0.18(-2.84%)
Feb 11, 2019	6.281	6.281	6.227	6.254	58,807	-0.02(-0.26%)
Feb 08, 2019	6.254	6.281	6.197	6.270	54,906	+0.02(+0.26%)
Feb 07, 2019	6.313	6.313	6.216	6.254	120,491	-0.06(-0.94%)
Feb 06, 2019	6.329	6.329	6.265	6.313	62,898	-0.02(-0.34%)
Feb 05, 2019	6.345	6.345	6.281	6.334	125,933	+0.01(+0.08%)
Feb 04, 2019	6.334	6.334	6.270	6.329	83,324	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices