Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.539	5.550	5.210	5.349	3,424,706	-0.20(-3.55%)
Feb 27, 2014	5.536	5.550	5.427	5.546	1,208,032	+0.02(+0.43%)
Feb 26, 2014	5.488	5.563	5.448	5.522	1,140,862	+0.05(+0.99%)
Feb 25, 2014	5.641	5.641	5.441	5.468	1,811,361	-0.16(-2.84%)
Feb 24, 2014	5.563	5.652	5.563	5.628	900,382	+0.06(+1.04%)
Feb 21, 2014	5.614	5.638	5.553	5.570	980,069	-0.03(-0.49%)
Feb 20, 2014	5.550	5.624	5.522	5.597	943,979	+0.06(+1.04%)
Feb 19, 2014	5.621	5.626	5.539	5.539	827,442	-0.08(-1.45%)
Feb 18, 2014	5.590	5.628	5.563	5.621	1,527,190	+0.05(+0.92%)
Feb 14, 2014	5.567	5.570	5.570	5.570	675,315	+0.01(+0.12%)
Feb 13, 2014	5.482	5.580	5.451	5.563	648,597	+0.05(+0.86%)
Feb 12, 2014	5.522	5.563	5.471	5.516	980,843	+0.01(+0.12%)
Feb 11, 2014	5.451	5.529	5.437	5.509	1,183,497	+0.06(+1.12%)
Feb 10, 2014	5.420	5.451	5.353	5.448	933,862	+0.05(+0.88%)
Feb 07, 2014	5.369	5.434	5.322	5.400	1,015,289	+0.06(+1.15%)
Feb 06, 2014	5.342	5.403	5.312	5.339	785,172	+0.03(+0.58%)
Feb 05, 2014	5.302	5.424	5.244	5.308	1,017,940	-0.02(-0.38%)
Feb 04, 2014	5.257	5.344	5.203	5.329	1,249,116	+0.10(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices