Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.59 -0.01 (-0.03%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.468	8.567	7.993	8.147	5,750,826	-0.62(-7.04%)
Feb 27, 2020	9.101	9.125	8.590	8.764	3,153,170	-0.44(-4.76%)
Feb 26, 2020	9.017	9.335	9.005	9.203	2,122,808	+0.17(+1.93%)
Feb 25, 2020	9.425	9.455	8.903	9.029	2,542,809	-0.35(-3.77%)
Feb 24, 2020	9.497	9.527	9.287	9.383	2,438,694	-0.22(-2.25%)
Feb 21, 2020	9.515	9.845	9.503	9.599	3,127,073	+0.17(+1.85%)
Feb 20, 2020	9.185	9.437	9.185	9.425	1,636,066	+0.29(+3.22%)
Feb 19, 2020	9.155	9.173	9.120	9.131	778,924	-0.04(-0.46%)
Feb 18, 2020	9.125	9.221	9.125	9.173	1,098,225	+0.01(+0.13%)
Feb 14, 2020	9.161	9.179	9.089	9.161	837,573	+0.01(+0.07%)
Feb 13, 2020	9.065	9.158	9.035	9.155	849,165	+0.07(+0.73%)
Feb 12, 2020	9.101	9.137	9.071	9.089	676,620	-0.01(-0.07%)
Feb 11, 2020	9.071	9.137	9.059	9.095	706,238	+0.02(+0.26%)
Feb 10, 2020	9.077	9.155	9.041	9.071	985,889	+0.03(+0.33%)
Feb 07, 2020	8.951	9.059	8.945	9.041	992,327	+0.08(+0.87%)
Feb 06, 2020	8.849	8.999	8.831	8.963	2,544,962	+0.13(+1.43%)
Feb 05, 2020	8.806	8.842	8.779	8.836	1,192,006	+0.05(+0.55%)
Feb 04, 2020	8.758	8.836	8.746	8.788	1,692,061	+0.08(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices