Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.568	5.574	5.495	5.521	600,899	+0.01(+0.11%)
Feb 25, 2011	5.451	5.551	5.451	5.515	620,760	+0.08(+1.40%)
Feb 24, 2011	5.424	5.471	5.418	5.439	496,129	-0.01(-0.11%)
Feb 23, 2011	5.471	5.492	5.418	5.445	756,743	+0.01(+0.11%)
Feb 22, 2011	5.510	5.510	5.418	5.439	621,467	-0.09(-1.60%)
Feb 18, 2011	5.521	5.536	5.513	5.527	436,077	-0.01(-0.11%)
Feb 17, 2011	5.515	5.557	5.492	5.533	545,720	+0.00(+0.00%)
Feb 16, 2011	5.489	5.539	5.486	5.533	695,057	+0.05(+0.91%)
Feb 15, 2011	5.468	5.515	5.436	5.483	592,527	-0.02(-0.32%)
Feb 14, 2011	5.486	5.554	5.474	5.501	994,770	+0.01(+0.27%)
Feb 11, 2011	5.468	5.486	5.401	5.486	942,273	+0.01(+0.15%)
Feb 10, 2011	5.475	5.506	5.461	5.478	830,164	-0.01(-0.21%)
Feb 09, 2011	5.463	5.509	5.458	5.489	979,250	+0.01(+0.10%)
Feb 08, 2011	5.463	5.486	5.455	5.483	580,207	+0.02(+0.37%)
Feb 07, 2011	5.475	5.486	5.452	5.463	876,646	+0.01(+0.26%)
Feb 04, 2011	5.452	5.466	5.441	5.449	559,519	-0.02(-0.36%)
Feb 03, 2011	5.463	5.469	5.432	5.469	689,498	+0.00(+0.00%)
Feb 02, 2011	5.412	5.469	5.412	5.469	882,046	+0.06(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices