Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.481	5.506	5.398	5.398	399,179	-0.07(-1.25%)
Feb 26, 2016	5.452	5.467	5.437	5.467	274,735	+0.03(+0.54%)
Feb 25, 2016	5.389	5.457	5.364	5.437	399,676	+0.08(+1.45%)
Feb 24, 2016	5.330	5.379	5.272	5.359	339,947	+0.00(+0.00%)
Feb 23, 2016	5.374	5.408	5.335	5.359	320,425	-0.03(-0.63%)
Feb 22, 2016	5.462	5.462	5.389	5.394	425,623	+0.00(+0.09%)
Feb 19, 2016	5.379	5.418	5.330	5.389	380,184	-0.00(-0.09%)
Feb 18, 2016	5.423	5.423	5.374	5.394	420,543	-0.00(-0.09%)
Feb 17, 2016	5.345	5.398	5.330	5.398	411,046	+0.12(+2.31%)
Feb 16, 2016	5.223	5.291	5.204	5.277	486,826	+0.09(+1.69%)
Feb 12, 2016	5.130	5.189	5.189	5.189	421,776	+0.06(+1.14%)
Feb 11, 2016	5.072	5.140	5.048	5.130	602,923	-0.01(-0.22%)
Feb 10, 2016	5.147	5.214	5.142	5.142	551,990	+0.01(+0.28%)
Feb 09, 2016	5.171	5.200	5.108	5.127	888,582	-0.14(-2.57%)
Feb 08, 2016	5.369	5.369	5.209	5.262	437,797	-0.14(-2.68%)
Feb 05, 2016	5.523	5.523	5.373	5.407	399,314	-0.12(-2.18%)
Feb 04, 2016	5.513	5.538	5.484	5.528	339,091	+0.01(+0.26%)
Feb 03, 2016	5.513	5.518	5.417	5.513	374,548	+0.04(+0.79%)
Feb 02, 2016	5.509	5.509	5.441	5.470	356,094	-0.07(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices