Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.622	7.622	7.559	7.591	582,263	-0.01(-0.17%)
Feb 27, 2018	7.679	7.679	7.603	7.603	271,187	-0.05(-0.66%)
Feb 26, 2018	7.635	7.679	7.616	7.654	482,335	+0.04(+0.50%)
Feb 23, 2018	7.584	7.622	7.546	7.616	859,820	+0.06(+0.84%)
Feb 22, 2018			7.546	7.553	482,455	-0.06(-0.75%)
Feb 21, 2018	7.603	7.666	7.603	7.610	361,128	-0.02(-0.25%)
Feb 20, 2018	7.685	7.723	7.625	7.629	239,466	-0.08(-0.99%)
Feb 16, 2018		7.704	7.704	7.704	0	+0.00(+0.00%)
Feb 15, 2018	7.704	7.717	7.654	7.704	244,988	+0.04(+0.50%)
Feb 14, 2018	7.565	7.685	7.561	7.666	223,714	+0.09(+1.15%)
Feb 13, 2018	7.529	7.617	7.529	7.579	272,308	+0.03(+0.33%)
Feb 12, 2018	7.567	7.585	7.515	7.554	406,002	+0.06(+0.75%)
Feb 09, 2018	7.479	7.510	7.328	7.497	470,430	+0.07(+0.93%)
Feb 08, 2018	7.648	7.667	7.428	7.428	556,208	-0.22(-2.88%)
Feb 07, 2018	7.617	7.705	7.607	7.648	353,451	+0.02(+0.25%)
Feb 06, 2018	7.259	7.648	7.259	7.629	573,511	+0.22(+2.93%)
Feb 05, 2018	7.780	7.805	7.139	7.413	700,990	-0.42(-5.41%)
Feb 02, 2018	7.937	7.937	7.824	7.837	444,449	-0.13(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices