Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.70 +0.03 (+0.26%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.547	8.594	8.530	8.547	31,460	-0.02(-0.20%)
Feb 26, 2015	8.550	8.622	8.547	8.565	29,244	+0.02(+0.20%)
Feb 25, 2015	8.553	8.594	8.524	8.547	31,905	+0.01(+0.07%)
Feb 24, 2015	8.611	8.611	8.536	8.542	40,969	-0.08(-0.87%)
Feb 23, 2015	8.559	8.623	8.559	8.617	13,616	-0.01(-0.07%)
Feb 20, 2015	8.646	8.646	8.599	8.623	7,278	+0.01(+0.07%)
Feb 19, 2015	8.594	8.617	8.594	8.617	350	-0.01(-0.07%)
Feb 18, 2015	8.663	8.663	8.600	8.623	24,840	+0.02(+0.20%)
Feb 17, 2015	8.634	8.642	8.600	8.605	49,693	-0.01(-0.13%)
Feb 13, 2015	8.559	8.617	8.617	8.617	16,243	+0.07(+0.81%)
Feb 12, 2015	8.547	8.548	8.547	8.547	2,137	-0.01(-0.07%)
Feb 11, 2015	8.559	8.565	8.536	8.553	15,640	+0.02(+0.20%)
Feb 10, 2015	8.542	8.559	8.536	8.536	11,052	-0.02(-0.27%)
Feb 09, 2015	8.501	8.565	8.501	8.559	35,975	+0.04(+0.48%)
Feb 06, 2015	8.512	8.535	8.484	8.518	20,497	+0.05(+0.62%)
Feb 05, 2015	8.455	8.492	8.455	8.466	5,666	+0.02(+0.21%)
Feb 04, 2015	8.524	8.524	8.432	8.449	17,188	-0.04(-0.49%)
Feb 03, 2015	8.501	8.501	8.490	8.490	13,283	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

Historical Prices