Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.90 -0.07 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.237	9.322	9.237	9.322	1,287	+0.08(+0.85%)
Feb 27, 2017	9.250	9.284	9.237	9.243	11,380	-0.01(-0.07%)
Feb 24, 2017	9.316	9.355	9.250	9.250	4,415	-0.05(-0.53%)
Feb 23, 2017	9.263	9.342	9.263	9.299	9,648	+0.05(+0.53%)
Feb 22, 2017	9.250	9.270	9.250	9.250	16,966	+0.01(+0.07%)
Feb 21, 2017	9.316	9.316	9.237	9.243	14,657	-0.08(-0.89%)
Feb 17, 2017		9.326	9.326	9.326	0	+0.03(+0.32%)
Feb 16, 2017	9.284	9.316	9.283	9.296	11,787	-0.02(-0.21%)
Feb 15, 2017	9.322	9.348	9.296	9.316	8,656	+0.01(+0.07%)
Feb 14, 2017	9.322	9.362	9.309	9.309	1,600	-0.01(-0.14%)
Feb 13, 2017	9.289	9.322	9.289	9.322	2,743	-0.00(-0.03%)
Feb 10, 2017	9.263	9.368	9.263	9.326	2,111	+0.08(+0.87%)
Feb 09, 2017	9.276	9.276	9.245	9.245	3,029	-0.04(-0.39%)
Feb 08, 2017	9.283	9.316	9.270	9.281	5,022	+0.01(+0.13%)
Feb 07, 2017	9.250	9.270	9.250	9.270	10,258	-0.01(-0.14%)
Feb 06, 2017	9.303	9.303	9.283	9.283	15,105	-0.02(-0.19%)
Feb 03, 2017	9.342	9.342	9.296	9.300	7,622	+0.04(+0.40%)
Feb 02, 2017	9.243	9.293	9.243	9.263	13,224	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

Historical Prices