Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

23.14 +0.53 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.8080	0.8185	0.8038	0.8038	4,086,141	-0.00(-0.26%)
Feb 27, 2002	0.8143	0.8147	0.7995	0.8059	6,076,338	-0.01(-1.79%)
Feb 26, 2002	0.8164	0.8290	0.8033	0.8206	4,101,588	+0.00(+0.00%)
Feb 25, 2002	0.8122	0.8269	0.8029	0.8206	5,129,361	+0.01(+0.78%)
Feb 22, 2002	0.8353	0.8353	0.8080	0.8143	5,236,297	-0.01(-1.78%)
Feb 21, 2002	0.8282	0.8353	0.8206	0.8290	10,362,094	-0.00(-0.25%)
Feb 20, 2002	0.8080	0.8311	0.8016	0.8311	9,999,700	+0.03(+3.40%)
Feb 19, 2002	0.8332	0.8332	0.7890	0.8038	11,006,086	-0.03(-4.02%)
Feb 18, 2002	0.8416	0.8437	0.8290	0.8374	12,460,415	+0.00(+0.00%)
Feb 15, 2002	0.8416	0.8437	0.8290	0.8374	12,460,415	-0.00(-0.50%)
Feb 14, 2002	0.8564	0.8580	0.8353	0.8416	16,642,799	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices