Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

25.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.454	4.639	4.412	4.531	0	-0.01(-0.30%)
Feb 26, 2009	4.836	4.848	4.541	4.545	24,039,630	-0.22(-4.63%)
Feb 25, 2009	4.570	4.895	4.523	4.765	30,759,170	+0.16(+3.47%)
Feb 24, 2009	4.472	4.708	4.429	4.605	24,065,526	+0.19(+4.35%)
Feb 23, 2009	4.575	4.595	4.392	4.413	21,450,212	-0.08(-1.72%)
Feb 20, 2009	4.400	4.555	4.307	4.491	31,203,050	+0.01(+0.19%)
Feb 19, 2009	4.738	4.782	4.430	4.482	45,943,564	+0.30(+7.08%)
Feb 18, 2009	4.243	4.297	4.144	4.186	11,964,363	-0.03(-0.60%)
Feb 17, 2009	4.297	4.365	4.158	4.211	20,310,458	-0.21(-4.69%)
Feb 13, 2009	4.514	4.585	4.361	4.419	20,877,468	-0.12(-2.74%)
Feb 12, 2009	4.432	4.558	4.321	4.543	14,865,945	+0.08(+1.81%)
Feb 11, 2009	4.558	4.570	4.387	4.462	12,399,937	-0.07(-1.45%)
Feb 10, 2009	4.572	4.701	4.387	4.528	19,964,052	-0.09(-1.90%)
Feb 09, 2009	4.647	4.755	4.580	4.615	9,448,600	-0.10(-2.11%)
Feb 06, 2009	4.624	4.767	4.545	4.715	14,409,774	+0.15(+3.32%)
Feb 05, 2009	4.363	4.621	4.336	4.563	16,458,441	+0.19(+4.31%)
Feb 04, 2009	4.323	4.531	4.228	4.375	17,589,960	+0.06(+1.44%)
Feb 03, 2009	4.287	4.356	4.205	4.312	16,549,343	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices