Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

25.46 -5.03 (-16.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.827	2.868	2.802	2.829	11,663,595	+0.01(+0.26%)
Feb 27, 2019	2.819	2.885	2.810	2.822	14,050,358	+0.01(+0.26%)
Feb 26, 2019	2.790	2.831	2.781	2.815	8,922,622	+0.02(+0.78%)
Feb 25, 2019	2.752	2.853	2.752	2.793	14,865,759	+0.04(+1.58%)
Feb 22, 2019	2.665	2.752	2.665	2.749	13,438,590	+0.08(+3.08%)
Feb 21, 2019	2.715	2.730	2.662	2.667	10,293,595	-0.04(-1.52%)
Feb 20, 2019	2.715	2.732	2.696	2.708	12,239,965	+0.00(+0.00%)
Feb 19, 2019	2.771	2.773	2.691	2.708	13,671,042	-0.06(-2.01%)
Feb 15, 2019	2.740	2.766	2.727	2.764	9,147,373	+0.02(+0.88%)
Feb 14, 2019	2.749	2.761	2.718	2.740	10,208,978	-0.03(-1.22%)
Feb 13, 2019	2.795	2.839	2.752	2.773	8,820,470	-0.02(-0.69%)
Feb 12, 2019	2.732	2.802	2.732	2.793	11,073,007	+0.06(+2.21%)
Feb 11, 2019	2.752	2.754	2.698	2.732	7,930,472	-0.01(-0.44%)
Feb 08, 2019	2.754	2.778	2.735	2.744	7,450,489	-0.03(-1.05%)
Feb 07, 2019	2.756	2.802	2.715	2.773	8,358,485	-0.01(-0.35%)
Feb 06, 2019	2.810	2.829	2.756	2.783	14,390,446	-0.07(-2.38%)
Feb 05, 2019	2.747	2.856	2.744	2.851	17,657,300	+0.10(+3.69%)
Feb 04, 2019	2.718	2.776	2.660	2.749	17,663,520	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices