Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chipotle Mexican Grill (NY: CMG )

3,271.71 +6.45 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	670.50	673.59	664.97	664.97	441,101	-5.32(-0.79%)
Feb 26, 2015	675.00	678.89	669.14	670.29	281,932	-5.23(-0.77%)
Feb 25, 2015	670.30	678.94	669.34	675.52	378,761	+7.61(+1.14%)
Feb 24, 2015	670.15	673.22	666.52	667.91	235,640	-3.26(-0.49%)
Feb 23, 2015	673.47	679.72	670.00	671.17	215,912	-2.83(-0.42%)
Feb 20, 2015	670.59	674.68	669.38	674.00	266,295	+0.72(+0.11%)
Feb 19, 2015	674.60	682.52	672.24	673.28	295,810	-1.29(-0.19%)
Feb 18, 2015	669.96	674.95	669.00	674.57	297,038	+3.64(+0.54%)
Feb 17, 2015	674.46	677.67	669.30	670.93	280,725	-3.96(-0.59%)
Feb 13, 2015	671.67	674.89	674.89	674.89	377,400	+4.60(+0.69%)
Feb 12, 2015	671.08	672.24	665.26	670.29	288,685	+0.65(+0.10%)
Feb 11, 2015	666.36	676.75	664.00	669.64	528,792	+4.61(+0.69%)
Feb 10, 2015	652.00	666.25	648.93	665.03	733,807	+17.02(+2.63%)
Feb 09, 2015	655.78	658.07	647.28	648.01	645,840	-11.91(-1.80%)
Feb 06, 2015	677.00	677.89	657.98	659.92	870,189	-10.99(-1.64%)
Feb 05, 2015	679.80	679.99	670.03	670.91	829,908	-5.09(-0.75%)
Feb 04, 2015	680.28	686.72	667.15	676.00	2,471,845	-50.63(-6.97%)
Feb 03, 2015	716.50	726.63	710.00	726.63	1,345,487	+14.08(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chipotle Mexican Grill (NY: CMG )

Historical Prices