Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antero Midstream Corp (NY: AM )

14.65 +0.29 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.463	2.778	2.451	2.692	12,853,800	+0.15(+5.83%)
Feb 27, 2020	2.630	2.667	2.414	2.544	12,814,272	-0.14(-5.29%)
Feb 26, 2020	2.723	2.809	2.649	2.686	10,335,745	-0.04(-1.36%)
Feb 25, 2020	2.840	2.908	2.680	2.723	18,338,900	-0.11(-3.92%)
Feb 24, 2020	2.797	2.908	2.652	2.834	23,890,734	-0.10(-3.57%)
Feb 21, 2020	3.093	3.118	2.914	2.939	11,426,716	-0.18(-5.74%)
Feb 20, 2020	3.038	3.149	3.007	3.118	13,486,356	+0.10(+3.48%)
Feb 19, 2020	2.766	3.038	2.741	3.013	13,244,437	+0.28(+10.41%)
Feb 18, 2020	2.710	2.766	2.673	2.729	13,001,244	+0.01(+0.23%)
Feb 14, 2020	2.871	2.908	2.698	2.723	9,970,640	-0.12(-4.13%)
Feb 13, 2020	2.778	3.007	2.747	2.840	13,577,282	-0.10(-3.36%)
Feb 12, 2020	2.957	3.025	2.791	2.939	22,452,924	+0.08(+2.81%)
Feb 11, 2020	2.982	3.050	2.834	2.859	20,139,882	-0.08(-2.73%)
Feb 10, 2020	3.038	3.081	2.859	2.939	11,351,763	-0.10(-3.45%)
Feb 07, 2020	3.056	3.106	3.007	3.044	8,037,087	-0.02(-0.61%)
Feb 06, 2020	3.278	3.316	3.062	3.062	9,417,329	-0.21(-6.42%)
Feb 05, 2020	3.118	3.291	3.093	3.272	11,189,737	+0.22(+7.07%)
Feb 04, 2020	3.241	3.272	3.038	3.056	10,120,706	-0.12(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antero Midstream Corp (NY: AM )

Historical Prices