Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paycom Software Inc (NY: PAYC )

170.68 -3.38 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	180.47	182.16	179.56	180.10	206,102	-0.98(-0.54%)
Feb 27, 2019	178.39	181.26	177.45	181.09	247,746	+2.27(+1.27%)
Feb 26, 2019	178.60	179.76	176.76	178.81	462,599	-0.89(-0.50%)
Feb 25, 2019	184.34	184.34	177.83	179.71	567,514	-2.92(-1.60%)
Feb 22, 2019	178.39	182.63	177.52	182.63	684,525	+5.30(+2.99%)
Feb 21, 2019	174.92	179.26	174.43	177.33	485,246	+1.87(+1.07%)
Feb 20, 2019	177.78	180.92	174.28	175.46	808,616	-2.50(-1.40%)
Feb 19, 2019	179.58	180.78	177.82	177.95	662,975	-2.88(-1.59%)
Feb 15, 2019	177.68	180.89	176.06	180.84	734,775	+4.05(+2.29%)
Feb 14, 2019	170.55	177.08	170.55	176.78	1,194,901	+5.27(+3.07%)
Feb 13, 2019	172.44	173.71	170.47	171.51	618,822	-0.28(-0.16%)
Feb 12, 2019	172.52	173.13	170.35	171.79	722,538	+1.12(+0.66%)
Feb 11, 2019	174.94	175.77	168.55	170.67	1,138,901	-3.72(-2.13%)
Feb 08, 2019	165.28	174.62	164.50	174.38	970,988	+7.72(+4.63%)
Feb 07, 2019	164.96	170.92	163.64	166.66	1,280,404	-0.96(-0.57%)
Feb 06, 2019	168.48	177.62	164.92	167.63	2,763,478	+12.07(+7.76%)
Feb 05, 2019	155.59	156.65	153.19	155.56	1,029,560	+0.99(+0.64%)
Feb 04, 2019	153.82	155.48	152.08	154.56	870,246	+5.06(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paycom Software Inc (NY: PAYC )

Historical Prices