Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	337.36	343.90	337.09	341.18	3,341,393	+3.81(+1.13%)
Feb 27, 2023	339.09	341.13	337.09	337.37	3,786,807	-3.11(-0.91%)
Feb 24, 2023	316.42	341.02	315.95	340.48	15,220,889	+15.44(+4.75%)
Feb 23, 2023	324.88	327.44	319.67	325.04	3,916,759	+1.82(+0.56%)
Feb 22, 2023	321.09	325.02	318.34	323.21	3,669,881	+5.36(+1.69%)
Feb 21, 2023	316.27	321.59	315.47	317.86	3,314,129	+2.98(+0.95%)
Feb 17, 2023	314.25	316.70	312.64	314.88	3,299,765	-1.94(-0.61%)
Feb 16, 2023	318.94	320.99	316.69	316.82	3,276,760	-8.84(-2.72%)
Feb 15, 2023	325.14	325.84	322.38	325.66	2,545,540	-1.44(-0.44%)
Feb 14, 2023	326.50	328.36	323.56	327.10	2,220,879	-0.06(-0.02%)
Feb 13, 2023	326.18	329.01	325.27	327.16	1,820,250	+1.98(+0.61%)
Feb 10, 2023	324.34	325.76	321.41	325.18	2,569,011	-0.52(-0.16%)
Feb 09, 2023	329.28	331.01	324.28	325.70	2,711,674	-1.64(-0.50%)
Feb 08, 2023	333.57	339.51	326.56	327.35	3,501,866	-2.81(-0.85%)
Feb 07, 2023	312.31	330.45	312.29	330.16	6,121,132	+13.97(+4.42%)
Feb 06, 2023	315.72	317.02	313.24	316.19	2,371,875	-0.72(-0.23%)
Feb 03, 2023	318.45	322.10	316.76	316.92	2,719,126	-8.28(-2.54%)
Feb 02, 2023	324.88	327.60	320.35	325.19	2,577,197	+0.95(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Linde Plc (NY: LIN )

Historical Prices