Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aphria Inc (NY: APHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.16	10.56	10.06	10.36	7,372,111	+0.17(+1.67%)
Feb 27, 2019	10.26	10.35	9.930	10.19	4,926,109	-0.13(-1.26%)
Feb 26, 2019	9.820	10.32	9.720	10.32	7,519,380	+0.63(+6.50%)
Feb 25, 2019	10.09	10.11	9.610	9.690	6,530,560	-0.49(-4.81%)
Feb 22, 2019	10.48	10.59	9.820	10.18	8,437,400	-0.20(-1.93%)
Feb 21, 2019	10.27	10.53	10.20	10.38	7,389,224	+0.27(+2.67%)
Feb 20, 2019	9.700	10.22	9.580	10.11	7,866,422	+0.40(+4.12%)
Feb 19, 2019	9.500	9.770	9.460	9.710	4,893,950	+0.11(+1.15%)
Feb 15, 2019	9.690	9.910	9.330	9.600	9,284,700	+0.51(+5.61%)
Feb 14, 2019	9.100	9.280	8.900	9.090	4,350,185	-0.15(-1.62%)
Feb 13, 2019	9.210	9.500	9.080	9.240	7,490,080	+0.19(+2.10%)
Feb 12, 2019	8.190	9.200	8.080	9.050	9,955,137	+0.67(+8.00%)
Feb 11, 2019	9.420	9.470	8.310	8.380	10,655,671	-1.05(-11.13%)
Feb 08, 2019	9.710	9.770	9.130	9.430	6,671,200	-0.14(-1.46%)
Feb 07, 2019	9.300	9.890	9.070	9.570	9,273,951	-0.13(-1.34%)
Feb 06, 2019	10.02	10.30	9.500	9.700	11,882,710	-1.01(-9.43%)
Feb 05, 2019	10.86	10.89	9.250	10.71	23,116,356	-0.13(-1.20%)
Feb 04, 2019	10.10	10.95	10.00	10.84	29,717,224	+1.22(+12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aphria Inc (NY: APHA )

Historical Prices