Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cbdmd Inc (NY: YCBD )

0.6625 +0.0025 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7000	0.7120	0.6710	0.6710	19,770	-0.04(-5.36%)
Feb 28, 2024	0.6900	0.7200	0.6700	0.7090	23,411	+0.04(+5.82%)
Feb 27, 2024	0.6750	0.7095	0.6700	0.6700	35,795	-0.03(-3.93%)
Feb 26, 2024	0.7087	0.7087	0.6750	0.6974	7,698	-0.01(-1.50%)
Feb 23, 2024	0.7080	0.7100	0.6750	0.7080	16,425	+0.03(+4.87%)
Feb 22, 2024	0.6750	0.6900	0.6750	0.6751	7,149	-0.04(-5.42%)
Feb 21, 2024	0.6924	0.7180	0.6924	0.7138	20,467	+0.02(+2.59%)
Feb 20, 2024	0.7294	0.7294	0.6750	0.6958	29,421	+0.01(+0.84%)
Feb 16, 2024	0.6700	0.7000	0.6700	0.6900	29,281	-0.01(-1.29%)
Feb 15, 2024	0.6700	0.7000	0.6700	0.6990	49,011	+0.06(+9.22%)
Feb 14, 2024	0.6900	0.6999	0.6399	0.6400	116,618	-0.06(-8.57%)
Feb 13, 2024	0.7383	0.7590	0.6900	0.7000	66,704	-0.03(-4.11%)
Feb 12, 2024	0.7135	0.7690	0.7100	0.7300	51,435	-0.01(-1.22%)
Feb 09, 2024	0.7665	0.7665	0.6820	0.7390	63,933	-0.01(-0.93%)
Feb 08, 2024	0.7120	0.7640	0.7120	0.7459	45,855	+0.02(+2.18%)
Feb 07, 2024	0.7400	0.7580	0.7200	0.7300	52,274	-0.03(-3.69%)
Feb 06, 2024	0.7200	0.7580	0.7100	0.7580	36,290	+0.02(+2.67%)
Feb 05, 2024	0.7500	0.7580	0.7100	0.7383	31,816	-0.00(-0.63%)
Feb 02, 2024	0.7800	0.7800	0.7415	0.7430	33,265	-0.04(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cbdmd Inc (NY: YCBD )

Historical Prices