Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Media Solutions Inc (NY: DMS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	198.15	198.60	165.00	165.00	37,213	-43.20(-20.75%)
Feb 25, 2021	215.85	215.85	202.35	208.20	13,706	-4.80(-2.25%)
Feb 24, 2021	211.05	219.45	210.75	213.00	9,447	-0.90(-0.42%)
Feb 23, 2021	209.70	215.10	196.65	213.90	25,169	+1.50(+0.71%)
Feb 22, 2021	209.55	214.50	206.25	212.40	7,602	+4.35(+2.09%)
Feb 19, 2021	210.60	210.60	203.55	208.05	5,700	+2.40(+1.17%)
Feb 18, 2021	211.65	212.55	204.15	205.65	9,598	-6.45(-3.04%)
Feb 17, 2021	215.55	216.30	207.00	212.10	13,318	+0.45(+0.21%)
Feb 16, 2021	196.95	213.90	192.60	211.65	17,471	+14.70(+7.46%)
Feb 12, 2021	188.10	197.85	187.50	196.95	4,553	+7.35(+3.88%)
Feb 11, 2021	197.70	201.15	184.50	189.60	11,074	-6.90(-3.51%)
Feb 10, 2021	202.35	219.15	192.45	196.50	20,653	-3.90(-1.95%)
Feb 09, 2021	217.50	221.25	196.20	200.40	15,575	-14.55(-6.77%)
Feb 08, 2021	187.35	229.05	186.75	214.95	28,679	+31.20(+16.98%)
Feb 05, 2021	188.25	190.50	180.00	183.75	11,206	-4.35(-2.31%)
Feb 04, 2021	186.15	191.25	183.75	188.10	11,955	+4.20(+2.28%)
Feb 03, 2021	181.50	186.54	176.25	183.90	9,461	+6.00(+3.37%)
Feb 02, 2021	157.05	187.35	156.00	177.90	22,100	+23.55(+15.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Media Solutions Inc (NY: DMS )

Historical Prices