Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loandepot Inc Cl A (NY: LDI )

1.860 -0.140 (-7.00%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.090	2.120	2.030	2.080	310,312	+0.02(+0.97%)
Feb 27, 2023	1.970	2.070	1.970	2.060	330,997	+0.07(+3.52%)
Feb 24, 2023	2.000	2.140	1.960	1.990	595,930	-0.07(-3.40%)
Feb 23, 2023	2.150	2.150	2.030	2.060	350,880	-0.05(-2.37%)
Feb 22, 2023	2.160	2.220	2.042	2.110	335,560	-0.05(-2.31%)
Feb 21, 2023	2.200	2.240	2.150	2.160	278,973	-0.11(-4.85%)
Feb 17, 2023	2.190	2.290	2.190	2.270	502,656	+0.03(+1.34%)
Feb 16, 2023	2.220	2.300	2.180	2.240	433,427	-0.02(-0.88%)
Feb 15, 2023	2.230	2.290	2.210	2.260	330,212	+0.01(+0.44%)
Feb 14, 2023	2.370	2.400	2.200	2.250	521,734	-0.17(-7.02%)
Feb 13, 2023	2.300	2.460	2.250	2.420	442,727	+0.12(+5.22%)
Feb 10, 2023	2.150	2.340	2.150	2.300	321,635	+0.13(+5.99%)
Feb 09, 2023	2.490	2.515	2.150	2.170	831,760	-0.24(-9.96%)
Feb 08, 2023	2.570	2.590	2.380	2.410	624,005	-0.20(-7.66%)
Feb 07, 2023	2.550	2.640	2.530	2.610	307,167	+0.04(+1.56%)
Feb 06, 2023	2.740	2.740	2.535	2.570	501,663	-0.21(-7.55%)
Feb 03, 2023	2.950	2.950	2.740	2.780	609,680	-0.02(-0.71%)
Feb 02, 2023	2.650	3.020	2.578	2.800	1,143,621	+0.23(+8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loandepot Inc Cl A (NY: LDI )

Historical Prices