Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wheels Up Experience Inc (NY: UP )

2.690 -0.120 (-4.27%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.850	2.910	2.730	2.800	501,952	-0.02(-0.71%)
Feb 28, 2024	3.000	3.010	2.810	2.820	682,102	-0.21(-6.93%)
Feb 27, 2024	3.140	3.169	2.940	3.030	701,752	-0.04(-1.30%)
Feb 26, 2024	2.980	3.090	2.910	3.070	563,798	+0.07(+2.33%)
Feb 23, 2024	3.010	3.100	2.770	3.000	684,576	-0.01(-0.33%)
Feb 22, 2024	3.210	3.222	3.000	3.010	441,730	-0.15(-4.75%)
Feb 21, 2024	3.340	3.400	3.030	3.160	963,873	-0.22(-6.51%)
Feb 20, 2024	3.400	3.510	3.300	3.380	480,782	-0.04(-1.17%)
Feb 16, 2024	3.380	3.620	3.290	3.420	718,413	+0.04(+1.18%)
Feb 15, 2024	3.230	3.440	3.230	3.380	577,972	+0.17(+5.30%)
Feb 14, 2024	3.580	3.644	3.105	3.210	1,043,218	-0.30(-8.55%)
Feb 13, 2024	3.610	3.729	3.410	3.510	822,213	-0.34(-8.83%)
Feb 12, 2024	3.520	3.955	3.481	3.850	716,092	+0.32(+9.07%)
Feb 09, 2024	3.430	3.540	3.320	3.530	729,544	+0.10(+2.92%)
Feb 08, 2024	3.450	3.585	3.370	3.430	729,957	+0.07(+2.08%)
Feb 07, 2024	3.490	3.596	3.300	3.360	664,181	-0.13(-3.72%)
Feb 06, 2024	3.330	3.650	3.330	3.490	841,732	+0.14(+4.18%)
Feb 05, 2024	3.310	3.580	3.250	3.350	784,625	-0.03(-0.89%)
Feb 02, 2024	3.460	3.460	3.270	3.380	541,363	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wheels Up Experience Inc (NY: UP )

Historical Prices