Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tdcx Inc ADR (NY: TDCX )

7.120 -0.020 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.220	6.250	6.160	6.160	42,803	-0.09(-1.44%)
Feb 28, 2024	6.240	6.340	6.220	6.250	31,820	-0.05(-0.79%)
Feb 27, 2024	6.310	6.340	6.270	6.300	49,231	-0.02(-0.32%)
Feb 26, 2024	6.250	6.320	6.250	6.320	105,788	+0.06(+0.96%)
Feb 23, 2024	6.290	6.320	6.250	6.260	116,163	+0.00(+0.00%)
Feb 22, 2024	6.300	6.330	6.250	6.260	15,118	-0.07(-1.11%)
Feb 21, 2024	6.200	6.330	6.140	6.330	111,497	+0.18(+2.93%)
Feb 20, 2024	6.220	6.270	6.150	6.150	125,847	-0.15(-2.38%)
Feb 16, 2024	6.300	6.320	6.290	6.300	38,153	-0.01(-0.16%)
Feb 15, 2024	6.300	6.325	6.270	6.310	64,421	+0.01(+0.16%)
Feb 14, 2024	6.280	6.300	6.190	6.300	60,837	+0.04(+0.64%)
Feb 13, 2024	6.300	6.300	6.160	6.260	101,182	-0.04(-0.63%)
Feb 12, 2024	6.220	6.350	6.200	6.300	61,847	+0.05(+0.80%)
Feb 09, 2024	6.270	6.280	6.240	6.250	10,960	-0.03(-0.48%)
Feb 08, 2024	6.290	6.365	6.260	6.280	13,147	-0.03(-0.48%)
Feb 07, 2024	6.300	6.350	6.250	6.310	62,643	+0.01(+0.16%)
Feb 06, 2024	6.270	6.315	6.270	6.300	26,170	+0.02(+0.32%)
Feb 05, 2024	6.320	6.320	6.220	6.280	72,594	-0.02(-0.32%)
Feb 02, 2024	6.230	6.310	6.200	6.300	35,858	+0.07(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tdcx Inc ADR (NY: TDCX )

Historical Prices