Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.207	7.207	7.124	7.129	165,947	-0.03(-0.36%)
Feb 25, 2005	7.073	7.155	7.068	7.155	61,670	+0.06(+0.87%)
Feb 24, 2005	7.078	7.093	7.063	7.093	98,245	+0.02(+0.29%)
Feb 23, 2005	7.073	7.078	7.037	7.073	65,756	+0.03(+0.44%)
Feb 22, 2005	7.109	7.109	7.011	7.042	52,332	-0.03(-0.44%)
Feb 18, 2005	7.196	7.196	7.068	7.073	100,774	-0.15(-2.06%)
Feb 17, 2005	7.186	7.222	7.129	7.222	114,392	+0.04(+0.50%)
Feb 16, 2005	7.176	7.196	7.135	7.186	130,540	+0.04(+0.58%)
Feb 15, 2005	7.181	7.181	7.140	7.145	92,603	-0.03(-0.43%)
Feb 14, 2005	7.191	7.191	7.145	7.176	93,965	-0.02(-0.21%)
Feb 11, 2005	7.196	7.201	7.165	7.191	62,449	-0.02(-0.29%)
Feb 10, 2005	7.212	7.217	7.176	7.212	64,394	+0.00(+0.00%)
Feb 09, 2005	7.201	7.212	7.181	7.212	90,269	+0.01(+0.14%)
Feb 08, 2005	7.207	7.243	7.181	7.201	112,447	+0.00(+0.00%)
Feb 07, 2005	7.237	7.237	7.186	7.201	58,169	+0.01(+0.07%)
Feb 04, 2005	7.196	7.212	7.186	7.196	60,503	+0.02(+0.29%)
Feb 03, 2005	7.135	7.186	7.129	7.176	68,285	+0.03(+0.43%)
Feb 02, 2005	7.160	7.160	7.129	7.145	91,630	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices