Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.525	7.784	7.173	7.225	642,222	-0.18(-2.49%)
Feb 25, 2005	7.036	7.564	7.036	7.410	460,645	+0.37(+5.32%)
Feb 24, 2005	7.353	7.388	6.975	7.036	341,109	-0.16(-2.26%)
Feb 23, 2005	6.557	7.208	6.491	7.199	754,259	+0.66(+10.02%)
Feb 22, 2005	6.447	6.601	6.447	6.543	292,931	+0.10(+1.57%)
Feb 18, 2005	6.425	6.469	6.204	6.442	209,074	-0.01(-0.14%)
Feb 17, 2005	6.733	6.755	6.398	6.451	1,336,486	-0.29(-4.25%)
Feb 16, 2005	6.755	6.856	6.733	6.737	375,197	+0.05(+0.72%)
Feb 15, 2005	6.724	6.733	6.667	6.689	408,604	+0.02(+0.26%)
Feb 14, 2005	6.337	6.865	6.337	6.671	1,105,367	+0.53(+8.67%)
Feb 11, 2005	5.808	6.270	5.808	6.138	190,894	+0.32(+5.52%)
Feb 10, 2005	5.676	5.914	5.650	5.817	779,484	+0.18(+3.28%)
Feb 09, 2005	5.773	5.896	5.632	5.632	2,763,419	-0.10(-1.69%)
Feb 08, 2005	5.716	5.800	5.641	5.729	121,581	+0.04(+0.77%)
Feb 07, 2005	5.588	5.786	5.514	5.685	766,758	+0.14(+2.54%)
Feb 04, 2005	5.456	5.764	5.456	5.544	398,150	+0.18(+3.28%)
Feb 03, 2005	5.399	5.439	5.351	5.368	541,093	+0.01(+0.25%)
Feb 02, 2005	5.448	5.448	5.276	5.355	2,963,631	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices