Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.54 +0.05 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.200	8.317	7.893	8.317	682,027	+0.30(+3.76%)
Feb 27, 2007	8.388	8.388	7.799	8.016	825,902	-0.57(-6.64%)
Feb 26, 2007	8.176	8.638	8.144	8.586	320,854	-0.15(-1.73%)
Feb 23, 2007	8.770	8.916	8.718	8.737	165,307	-0.06(-0.64%)
Feb 22, 2007	8.859	8.906	8.676	8.793	122,442	+0.05(+0.59%)
Feb 21, 2007	8.742	8.836	8.680	8.742	333,798	-0.17(-1.96%)
Feb 20, 2007	8.906	9.001	8.822	8.916	178,464	+0.08(+0.91%)
Feb 16, 2007	8.883	8.906	8.652	8.836	108,012	+0.02(+0.27%)
Feb 15, 2007	8.718	8.888	8.676	8.812	116,500	+0.04(+0.43%)
Feb 14, 2007	8.864	8.954	8.727	8.775	162,336	-0.10(-1.12%)
Feb 13, 2007	8.718	8.930	8.694	8.873	284,991	-0.01(-0.11%)
Feb 12, 2007	8.812	8.897	8.742	8.883	292,149	+0.08(+0.91%)
Feb 09, 2007	8.836	9.142	8.718	8.803	228,120	-0.10(-1.16%)
Feb 08, 2007	8.878	8.982	8.652	8.906	228,120	+0.02(+0.27%)
Feb 07, 2007	8.742	8.963	8.718	8.883	218,359	+0.10(+1.18%)
Feb 06, 2007	8.765	8.972	8.694	8.779	178,252	+0.12(+1.36%)
Feb 05, 2007	9.302	9.302	8.388	8.661	233,213	+0.16(+1.88%)
Feb 02, 2007	8.482	8.619	8.445	8.501	148,755	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices