Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 +0.230 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.114	6.292	6.114	6.239	1,603,817	+0.04(+0.57%)
Feb 28, 2008	6.230	6.292	6.092	6.203	304,707	-0.06(-0.92%)
Feb 27, 2008	6.243	6.337	6.230	6.261	212,283	+0.04(+0.72%)
Feb 26, 2008	6.177	6.252	6.168	6.217	144,595	+0.04(+0.65%)
Feb 25, 2008	6.159	6.279	6.137	6.177	147,069	+0.03(+0.51%)
Feb 22, 2008	6.221	6.266	6.137	6.146	617,959	-0.08(-1.22%)
Feb 21, 2008	6.301	6.323	6.221	6.221	825,070	+0.00(+0.07%)
Feb 20, 2008	6.008	6.315	6.008	6.217	209,730	+0.08(+1.38%)
Feb 19, 2008	6.408	6.408	6.123	6.132	176,078	-0.14(-2.20%)
Feb 18, 2008	6.114	6.297	6.008	6.270	0	+0.00(+0.00%)
Feb 15, 2008	6.114	6.297	6.008	6.270	228,699	+0.19(+3.15%)
Feb 14, 2008	6.026	6.128	5.945	6.079	691,269	+0.09(+1.48%)
Feb 13, 2008	5.781	6.043	5.736	5.990	109,064	+0.23(+4.02%)
Feb 12, 2008	5.603	5.821	5.585	5.759	473,589	+0.18(+3.27%)
Feb 11, 2008	5.603	5.648	5.536	5.576	524,636	-0.03(-0.48%)
Feb 08, 2008	5.736	5.741	5.559	5.603	450,202	+0.00(+0.00%)
Feb 07, 2008	5.656	5.741	5.559	5.603	179,127	-0.16(-2.78%)
Feb 06, 2008	5.865	5.865	5.665	5.763	226,133	-0.02(-0.31%)
Feb 05, 2008	5.825	5.919	5.781	5.781	165,284	-0.05(-0.91%)
Feb 04, 2008	5.981	6.021	5.803	5.834	348,558	-0.15(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices