Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.54 +0.05 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.494	1.527	1.460	1.470	0	-0.06(-4.00%)
Feb 26, 2009	1.598	1.602	1.530	1.532	38,171	-0.06(-3.56%)
Feb 25, 2009	1.565	1.588	1.532	1.588	13,375	+0.02(+1.51%)
Feb 24, 2009	1.508	1.583	1.508	1.565	18,461	+0.08(+5.39%)
Feb 23, 2009	1.499	1.536	1.484	1.484	19,554	-0.00(-0.31%)
Feb 20, 2009	1.461	1.546	1.442	1.489	0	-0.01(-0.94%)
Feb 19, 2009	1.508	1.527	1.461	1.503	77,832	-0.04(-2.84%)
Feb 18, 2009	1.508	1.560	1.475	1.547	100,695	+0.02(+1.02%)
Feb 17, 2009	1.532	1.588	1.508	1.532	10,822	-0.06(-3.85%)
Feb 13, 2009	1.428	1.598	1.428	1.593	0	+0.10(+6.60%)
Feb 12, 2009	1.494	1.522	1.461	1.494	1,115,774	-0.01(-0.92%)
Feb 11, 2009	1.588	1.602	1.499	1.508	73,787	-0.08(-5.04%)
Feb 10, 2009	1.598	1.649	1.574	1.588	51,671	+0.01(+0.60%)
Feb 09, 2009	1.583	1.649	1.555	1.579	165,263	-0.07(-4.29%)
Feb 06, 2009	1.663	1.734	1.583	1.649	0	+0.00(+0.00%)
Feb 05, 2009	1.593	1.659	1.489	1.649	99,014	-0.02(-0.96%)
Feb 04, 2009	1.673	1.758	1.612	1.665	60,690	+0.02(+0.97%)
Feb 03, 2009	1.668	1.673	1.546	1.649	57,507	-0.02(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices