Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.525	3.604	3.466	3.604	58,344	+0.07(+1.86%)
Feb 27, 2020	3.519	3.617	3.289	3.538	79,752	-0.05(-1.28%)
Feb 26, 2020	3.617	3.676	3.505	3.584	141,423	-0.01(-0.36%)
Feb 25, 2020	3.446	3.597	3.446	3.597	79,361	+0.16(+4.58%)
Feb 24, 2020	3.348	3.466	3.322	3.440	23,560	+0.05(+1.35%)
Feb 21, 2020	3.407	3.453	3.381	3.394	14,167	-0.02(-0.58%)
Feb 20, 2020	3.473	3.551	3.387	3.413	12,337	+0.03(+0.97%)
Feb 19, 2020	3.387	3.440	3.348	3.381	30,928	+0.01(+0.39%)
Feb 18, 2020	3.354	3.459	3.348	3.368	22,282	-0.10(-2.84%)
Feb 14, 2020	3.440	3.466	3.302	3.466	45,396	+0.03(+0.96%)
Feb 13, 2020	3.427	3.433	3.381	3.433	15,428	-0.03(-0.76%)
Feb 12, 2020	3.545	3.578	3.453	3.459	59,482	-0.01(-0.19%)
Feb 11, 2020	3.564	3.630	3.453	3.466	42,971	-0.13(-3.65%)
Feb 10, 2020	3.505	3.650	3.497	3.597	39,590	+0.05(+1.48%)
Feb 07, 2020	3.453	3.545	3.394	3.545	55,907	+0.07(+1.89%)
Feb 06, 2020	3.640	3.640	3.479	3.479	37,403	-0.12(-3.46%)
Feb 05, 2020	3.532	3.637	3.473	3.604	65,420	+0.09(+2.62%)
Feb 04, 2020	3.617	3.663	3.459	3.512	51,116	-0.09(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices