Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cvr Energy Inc (NY: CVI )

26.89 -0.09 (-0.35%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.142	5.142	4.905	5.038	5,987,491	+0.02(+0.42%)
Feb 25, 2011	4.854	5.049	4.801	5.017	12,368,463	+0.22(+4.61%)
Feb 24, 2011	5.086	5.086	4.652	4.795	18,225,678	-0.29(-5.76%)
Feb 23, 2011	5.179	5.279	4.977	5.089	7,538,694	-0.09(-1.80%)
Feb 22, 2011	5.425	5.425	5.030	5.182	10,462,585	-0.26(-4.75%)
Feb 18, 2011	5.651	5.678	5.379	5.441	8,388,465	-0.24(-4.18%)
Feb 17, 2011	5.603	5.779	5.601	5.678	9,580,833	+0.08(+1.48%)
Feb 16, 2011	5.433	5.627	5.422	5.595	12,111,415	+0.21(+3.96%)
Feb 15, 2011	5.446	5.462	5.294	5.382	7,930,351	-0.03(-0.49%)
Feb 14, 2011	5.174	5.427	5.166	5.409	8,299,515	+0.25(+4.86%)
Feb 11, 2011	5.014	5.158	5.006	5.158	8,821,212	+0.14(+2.71%)
Feb 10, 2011	4.915	5.075	4.809	5.022	5,935,200	+0.02(+0.37%)
Feb 09, 2011	5.006	5.070	4.945	5.003	8,228,969	-0.01(-0.27%)
Feb 08, 2011	4.915	5.030	4.854	5.017	9,694,520	+0.11(+2.17%)
Feb 07, 2011	4.782	4.934	4.782	4.910	13,590,684	+0.21(+4.42%)
Feb 04, 2011	4.558	4.745	4.540	4.702	12,421,310	+0.16(+3.46%)
Feb 03, 2011	4.569	4.596	4.364	4.545	61,359,196	-0.09(-2.01%)
Feb 02, 2011	4.529	4.774	4.510	4.638	9,030,276	-0.09(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cvr Energy Inc (NY: CVI )

Historical Prices