Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dice Holdings (NY: DHX )

2.120 -0.050 (-2.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.890	2.980	2.780	2.830	202,098	+0.03(+1.07%)
Feb 28, 2024	2.820	2.890	2.610	2.800	242,702	-0.05(-1.75%)
Feb 27, 2024	2.700	2.955	2.700	2.850	364,131	+0.20(+7.55%)
Feb 26, 2024	2.410	2.750	2.410	2.650	336,968	+0.27(+11.34%)
Feb 23, 2024	2.420	2.420	2.310	2.380	300,209	-0.04(-1.65%)
Feb 22, 2024	2.510	2.530	2.350	2.420	257,898	-0.11(-4.35%)
Feb 21, 2024	2.570	2.594	2.510	2.530	167,175	-0.02(-0.78%)
Feb 20, 2024	2.580	2.660	2.550	2.550	304,491	+0.00(+0.00%)
Feb 16, 2024	2.730	2.730	2.550	2.550	190,921	-0.17(-6.25%)
Feb 15, 2024	2.780	2.810	2.610	2.720	238,185	+0.01(+0.37%)
Feb 14, 2024	2.460	2.710	2.415	2.710	261,777	+0.29(+11.98%)
Feb 13, 2024	2.540	2.660	2.380	2.420	264,171	-0.24(-9.02%)
Feb 12, 2024	2.720	2.800	2.660	2.660	353,026	-0.01(-0.37%)
Feb 09, 2024	2.500	2.690	2.500	2.670	268,130	+0.26(+10.79%)
Feb 08, 2024	2.210	2.540	2.200	2.410	249,191	+0.29(+13.68%)
Feb 07, 2024	2.090	2.130	2.070	2.120	140,513	+0.01(+0.47%)
Feb 06, 2024	2.050	2.120	2.050	2.110	101,389	+0.05(+2.43%)
Feb 05, 2024	2.050	2.120	2.030	2.060	126,649	-0.04(-1.90%)
Feb 02, 2024	2.120	2.150	2.000	2.100	154,277	-0.04(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dice Holdings (NY: DHX )

Historical Prices