Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (NY: DNN )

2.420 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.950	2.050	1.910	1.940	2,066,518	+0.01(+0.52%)
Feb 28, 2012	1.920	1.990	1.900	1.930	1,158,867	+0.02(+1.05%)
Feb 27, 2012	1.930	1.950	1.850	1.910	1,239,173	-0.03(-1.55%)
Feb 24, 2012	1.970	2.020	1.920	1.940	1,635,633	-0.01(-0.51%)
Feb 23, 2012	1.950	2.070	1.920	1.950	3,044,189	-0.01(-0.51%)
Feb 22, 2012	1.900	2.030	1.850	1.960	3,378,284	+0.09(+4.81%)
Feb 21, 2012	1.880	1.950	1.870	1.870	1,527,244	+0.02(+1.08%)
Feb 17, 2012	1.800	1.850	1.790	1.850	968,767	+0.07(+3.93%)
Feb 16, 2012	1.710	1.810	1.680	1.780	1,589,702	+0.05(+2.89%)
Feb 15, 2012	1.750	1.770	1.700	1.730	855,888	-0.01(-0.57%)
Feb 14, 2012	1.780	1.800	1.710	1.740	725,651	-0.04(-2.25%)
Feb 13, 2012	1.850	1.860	1.770	1.780	787,810	-0.08(-4.30%)
Feb 10, 2012	1.810	1.950	1.750	1.860	2,508,442	-0.01(-0.53%)
Feb 09, 2012	1.760	1.870	1.750	1.870	1,416,916	+0.14(+8.09%)
Feb 08, 2012	1.780	1.790	1.730	1.730	456,356	-0.02(-1.14%)
Feb 07, 2012	1.820	1.820	1.750	1.750	501,363	-0.05(-2.78%)
Feb 06, 2012	1.770	1.825	1.750	1.800	723,766	+0.03(+1.69%)
Feb 03, 2012	1.800	1.840	1.760	1.770	587,812	-0.01(-0.56%)
Feb 02, 2012	1.760	1.810	1.760	1.780	664,065	+0.02(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Denison Mines Corp. (NY: DNN )

Historical Prices