Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.33	10.33	10.24	10.26	60,870	-0.06(-0.61%)
Feb 27, 2019	10.14	10.35	10.14	10.32	62,455	+0.16(+1.59%)
Feb 26, 2019	10.16	10.17	10.09	10.16	91,210	+0.06(+0.56%)
Feb 25, 2019	10.14	10.28	10.10	10.10	82,692	-0.04(-0.42%)
Feb 22, 2019	10.14	10.19	10.13	10.14	50,789	-0.01(-0.14%)
Feb 21, 2019	10.22	10.24	10.15	10.16	58,757	-0.12(-1.16%)
Feb 20, 2019	10.27	10.34	10.23	10.28	72,164	+0.01(+0.14%)
Feb 19, 2019	10.21	10.32	10.21	10.26	84,735	+0.01(+0.07%)
Feb 15, 2019	10.40	10.49	10.20	10.26	89,770	-0.04(-0.41%)
Feb 14, 2019	9.995	10.37	9.935	10.30	147,385	+0.32(+3.24%)
Feb 13, 2019	9.988	10.02	9.926	9.974	73,411	+0.06(+0.57%)
Feb 12, 2019	9.862	9.939	9.780	9.918	101,423	+0.17(+1.73%)
Feb 11, 2019	9.749	9.770	9.728	9.749	104,617	-0.01(-0.07%)
Feb 08, 2019	9.784	9.806	9.742	9.756	56,195	-0.08(-0.86%)
Feb 07, 2019	9.876	9.876	9.806	9.841	128,656	-0.07(-0.71%)
Feb 06, 2019	9.848	9.911	9.791	9.911	61,365	+0.08(+0.79%)
Feb 05, 2019	9.855	9.911	9.834	9.834	80,527	-0.01(-0.07%)
Feb 04, 2019	9.841	9.876	9.792	9.841	36,068	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FT Dynamic Europe Equi (NY: FDEU )

Historical Prices