Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Macy's (NY: M )

20.06 -0.06 (-0.30%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.768	5.080	4.642	4.924	0	+0.02(+0.38%)
Feb 26, 2009	5.137	5.249	4.861	4.905	12,590,472	-0.16(-3.21%)
Feb 25, 2009	5.155	5.268	4.667	5.068	29,193,220	-0.12(-2.29%)
Feb 24, 2009	4.699	5.274	4.567	5.187	37,235,808	+0.56(+12.03%)
Feb 23, 2009	5.005	5.005	4.599	4.630	24,579,558	-0.29(-5.85%)
Feb 20, 2009	4.724	5.005	4.599	4.918	26,098,712	+0.13(+2.61%)
Feb 19, 2009	5.074	5.224	4.755	4.793	19,512,824	-0.14(-2.92%)
Feb 18, 2009	5.112	5.174	4.830	4.936	20,423,108	-0.12(-2.35%)
Feb 17, 2009	5.043	5.281	4.993	5.055	20,818,812	-0.34(-6.37%)
Feb 13, 2009	5.537	5.612	5.180	5.399	20,162,172	-0.05(-0.92%)
Feb 12, 2009	5.281	5.475	5.068	5.450	24,589,214	+0.13(+2.47%)
Feb 11, 2009	5.550	5.750	5.168	5.318	20,242,640	-0.18(-3.19%)
Feb 10, 2009	5.850	5.956	5.450	5.493	14,781,692	-0.43(-7.19%)
Feb 09, 2009	6.069	6.163	5.734	5.919	12,974,483	-0.15(-2.47%)
Feb 06, 2009	5.543	6.200	5.481	6.069	26,475,066	+0.59(+10.86%)
Feb 05, 2009	5.425	5.625	5.237	5.475	28,772,766	+0.27(+5.17%)
Feb 04, 2009	5.456	5.506	5.068	5.206	26,478,538	-0.32(-5.78%)
Feb 03, 2009	5.262	5.637	5.087	5.525	33,037,260	+0.15(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Macy's (NY: M )

Historical Prices