Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SSGA Gender Diversity ETF SPDR (NY: SHE )

119.00 +0.30 (+0.25%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.01	62.01	61.56	61.56	44,003	-0.10(-0.17%)
Feb 27, 2018	62.42	62.42	61.66	61.66	5,057	-0.59(-0.95%)
Feb 26, 2018	62.03	62.26	61.82	62.26	9,377	+0.56(+0.91%)
Feb 23, 2018	61.16	61.69	61.09	61.69	2,896	+0.79(+1.30%)
Feb 22, 2018	61.10	61.18	60.87	60.90	3,208	+0.06(+0.10%)
Feb 21, 2018	61.43	61.63	60.84	60.84	3,924	-0.42(-0.69%)
Feb 20, 2018	61.45	61.73	61.18	61.26	4,825	-0.41(-0.67%)
Feb 16, 2018		61.67	61.67	61.67	0	+0.25(+0.41%)
Feb 15, 2018	61.30	61.43	60.85	61.42	7,053	+0.50(+0.82%)
Feb 14, 2018	59.80	60.93	59.77	60.93	5,652	+0.73(+1.21%)
Feb 13, 2018	59.75	60.27	59.69	60.20	8,023	+0.25(+0.42%)
Feb 12, 2018	59.71	60.21	59.54	59.94	11,490	+0.62(+1.05%)
Feb 09, 2018	58.89	59.32	57.37	59.32	6,854	+1.08(+1.86%)
Feb 08, 2018	60.63	60.72	58.24	58.24	9,334	-2.33(-3.84%)
Feb 07, 2018	60.60	61.18	60.57	60.57	6,584	-0.00(-0.01%)
Feb 06, 2018	59.08	60.75	59.08	60.57	16,753	-0.20(-0.33%)
Feb 05, 2018	62.15	62.36	59.82	60.77	10,558	-1.74(-2.79%)
Feb 02, 2018	63.36	63.36	62.45	62.51	9,023	-1.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SSGA Gender Diversity ETF SPDR (NY: SHE )

Historical Prices