Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Armstrong Flooring Inc (NY: AFI )

N/A UNCHANGED

Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.480	2.660	2.380	2.640	287,800	+0.14(+5.60%)
Feb 27, 2020	2.780	2.780	2.470	2.500	279,527	-0.27(-9.75%)
Feb 26, 2020	2.840	2.940	2.700	2.770	187,627	-0.07(-2.46%)
Feb 25, 2020	3.000	3.010	2.750	2.840	194,914	-0.17(-5.65%)
Feb 24, 2020	3.110	3.120	3.000	3.010	159,164	-0.19(-5.94%)
Feb 21, 2020	3.310	3.329	3.165	3.200	133,700	-0.12(-3.61%)
Feb 20, 2020	3.370	3.440	3.310	3.320	99,549	-0.08(-2.35%)
Feb 19, 2020	3.390	3.460	3.240	3.400	185,001	+0.01(+0.29%)
Feb 18, 2020	3.620	3.700	3.366	3.390	152,167	-0.23(-6.35%)
Feb 14, 2020	3.620	3.740	3.560	3.620	146,800	+0.00(+0.00%)
Feb 13, 2020	3.530	3.647	3.490	3.620	94,014	+0.04(+1.12%)
Feb 12, 2020	3.600	3.610	3.530	3.580	155,537	+0.00(+0.00%)
Feb 11, 2020	3.710	3.720	3.530	3.580	134,844	-0.08(-2.19%)
Feb 10, 2020	3.530	3.740	3.530	3.660	83,312	+0.09(+2.52%)
Feb 07, 2020	3.480	3.630	3.300	3.570	151,000	+0.08(+2.29%)
Feb 06, 2020	3.580	3.630	3.440	3.490	127,475	-0.05(-1.41%)
Feb 05, 2020	3.570	3.600	3.500	3.540	57,513	+0.02(+0.57%)
Feb 04, 2020	3.760	3.769	3.500	3.520	98,817	-0.16(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armstrong Flooring Inc (NY: AFI )

Historical Prices